Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

6.27% ($0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.0322

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$60.29万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	NILNillion	$0.05677	$0.05923	$0.05594	$121.96万	$3,274.07万	0.73%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
140	SANDThe Sandbox	$0.04397	$0.04397	$0.04044	$135.41万	$1.27亿	8.30%
72	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$462.92万	$1,149.94万	-13.33%
33	MUBMicron Technology (bStocks Tok	$732.63	$744.77	$662.09	$1,454.05万	$7,479.60万	9.50%
456	MANTRAMANTRA	$0.00297	$0.00302	$0.00281	$25.49万	$2,025.42万	4.95%
621	GLMGolem	$0.1008	$0.105	$0.1001	$10.33万	$1.05亿	-0.30%
229	1INCH1INCH	$0.0768	$0.0804	$0.0764	$70.58万	$1.13亿	-0.13%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	PDDBPDD Holdings (bStocks Tokenize	$80.76	$81.96	$80.28	$24.60万	$363.44万	-1.09%
465	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$24.18万	$2,786.39万	3.13%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
151	PORTALPortal	$0.01216	$0.01273	$0.01157	$124.65万	$1,102.09万	3.67%
218	OPENOpenLedger	$0.0897	$0.0916	$0.0845	$74.05万	$3,143.83万	4.67%
431	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
357	GUNGunz	$0.001727	$0.00175	$0.001617	$38.52万	$699.63万	5.89%
122	NBISBNebius (bStocks Tokenized Stoc	$140.25	$144.49	$123.00	$176.25万	$952.11万	12.01%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%