实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22917
81.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.62
23.69%
-
MVLLBMVLLB
$10.23
23.40%
-
QIBENQI
$0.00189
19.77%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
16.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.33
14.92%
-
ASTSBAST SpaceMobile (bStocks Token
$36.79
14.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.31%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.02亿
0.01%
-
BTC比特币
成交额$10.20亿
0.58%
-
ETH以太坊
成交额$5.21亿
0.23%
-
USD1USD1
成交额$2.01亿
0.05%
-
ZEC大零币
成交额$1.86亿
-5.52%
-
SOLSolana
成交额$1.52亿
-0.04%
-
XRPXRP (瑞波币)
成交额$1.39亿
0.94%
-
RLUSDRipple USD
成交额$7,533.53万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05669 | $0.05923 | $0.05594 | $121.41万 | $3,274.07万 | -0.96% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 149 |
SANDThe Sandbox
|
$0.04361 | $0.04368 | $0.0404 | $124.59万 | $1.27亿 | 7.05% |
| 73 |
PARTIParticle Network
|
$0.0411 | $0.0499 | $0.0396 | $457.02万 | $1,149.94万 | -14.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.01 | $744.77 | $662.09 | $1,518.62万 | $7,479.60万 | 7.45% |
| 456 |
MANTRAMANTRA
|
$0.00299 | $0.00302 | $0.00281 | $25.21万 | $2,025.42万 | 4.18% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.20万 | $1.05亿 | -1.18% |
| 222 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0764 | $73.86万 | $1.13亿 | -0.26% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $82.06 | $80.28 | $23.94万 | $363.44万 | -1.51% |
| 467 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $23.72万 | $2,786.39万 | 2.12% |
| 666 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.70万 | — | -1.11% |
| 132 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $149.98万 | $1,102.09万 | 0.49% |
| 220 |
OPENOpenLedger
|
$0.0904 | $0.0916 | $0.0845 | $74.22万 | $3,143.83万 | 4.15% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
GUNGunz
|
$0.001745 | $0.00175 | $0.001617 | $39.17万 | $699.63万 | 5.95% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.48 | $144.49 | $123.00 | $172.51万 | $952.11万 | 10.85% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 98 |
CHIPUSD.AI
|
$0.033 | $0.0355 | $0.03283 | $272.93万 | $6,865.76万 | -2.37% |
| 357 |
KMNOKamino
|
$0.03366 | $0.0343 | $0.03151 | $38.70万 | $2.04亿 | 3.25% |
| 365 |
GLMRMoonbeam
|
$0.007164 | $0.007344 | $0.00687 | $37.13万 | $798.96万 | 1.32% |
| 372 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $36.61万 | $2,243.41万 | 1.01% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.06万 | $420.22万 | 0.55% |
| 421 |
SAPIENSapien
|
$0.04556 | $0.04725 | $0.04274 | $29.52万 | $1,142.68万 | 5.15% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.54万 | $2,944.45万 | 1.63% |
| 637 |
DCRDecred
|
$12.16 | $12.43 | $11.89 | $8.49万 | $2.19亿 | 0.41% |
| 681 |
BBBBBB
|
$9.25 | $9.25 | $8.63 | $3.64万 | — | 5.59% |
| 151 |
OPGOpenGradient
|
$0.1281 | $0.1316 | $0.1175 | $122.71万 | $3,006.50万 | 7.11% |
| 458 |
BARDLombard
|
$0.0994 | $0.1086 | $0.0987 | $25.08万 | $4,254.34万 | -4.24% |
| 601 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $11.71万 | $1,202.98万 | 3.63% |
| 30 |
AAVEAave
|
$126.16 | $134.70 | $125.06 | $1,735.91万 | $20.59亿 | -2.59% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 665 |
BANANABanana Gun
|
$2.917 | $2.99 | $2.81 | $5.84万 | $1,200.69万 | 2.17% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 72 |
FILFilecoin
|
$0.7675 | $0.7907 | $0.737 | $467.00万 | $6.67亿 | 1.95% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 142 |
SSonic
|
$0.03695 | $0.0393 | $0.03481 | $135.95万 | $1.49亿 | 4.47% |
| 293 |
SPKSpark
|
$0.016031 | $0.016457 | $0.015426 | $51.44万 | $5,600.83万 | 2.59% |
| 37 |
EUREUR
|
$1.1241 | $1.14 | $1.12 | $1,334.32万 | — | 0.08% |
| 535 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02023 | $17.05万 | $1,966.60万 | 2.81% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
XTZTezos
|
$0.2507 | $0.2574 | $0.2422 | $32.37万 | $2.83亿 | 1.66% |
| 446 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $26.28万 | $2,184.28万 | 3.16% |
相关站点
共 40 个
Zilliqa - 币种排行
Tokamak - 比特币
Bittensor - 币种排行
Test - 数字货币市值
达世币 - 币种排行
Ethena - 以太坊ETH价格
Starknet - 比特币行情
Pyth Network - 数字货币市值
瑞波币 - 数字货币市值
Solana - 数字货币市值
比特币 - 加密货币行情
Render - 币种排行
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Prom - 币种排行
Aster - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 比特币行情
以太经典 - 币种排行
Raydium - 币种排行
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
BitMine - BTC行情
NFP - 比特币行情
World Liberty - 数字货币市值
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 币种排行
USDC - BTC行情
Prom - BTC行情
Tether Gold - 以太坊ETH价格
Sign - 比特币
艾达币 - 币种排行
莱特币 - BTC行情
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Aster - 数字货币市值
Ondo - 数字货币市值