Pump.fun

PUMP · 美元计价

$0.003583

≈ ￥0.023648

1.65% ($0.00)

更新于 2026-11-10 15:10:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003525

24H 成交量

$1,054.05万

流通市值

$16.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	NILNillion	$0.05652	$0.05923	$0.05594	$121.97万	$3,274.07万	-0.19%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
150	SANDThe Sandbox	$0.04367	$0.04377	$0.0404	$126.84万	$1.27亿	6.90%
72	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$461.22万	$1,149.94万	-12.55%
32	MUBMicron Technology (bStocks Tok	$729.65	$744.77	$662.09	$1,506.31万	$7,479.60万	8.00%
456	MANTRAMANTRA	$0.00298	$0.00302	$0.00281	$25.42万	$2,025.42万	4.56%
620	GLMGolem	$0.1009	$0.105	$0.1001	$10.49万	$1.05亿	-0.20%
225	1INCH1INCH	$0.077	$0.0804	$0.0764	$72.17万	$1.13亿	-0.39%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	PDDBPDD Holdings (bStocks Tokenize	$80.83	$81.96	$80.28	$23.12万	$363.44万	-1.08%
465	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$24.13万	$2,786.39万	2.95%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	-1.11%
144	PORTALPortal	$0.01217	$0.01273	$0.01157	$134.22万	$1,102.09万	-0.49%
219	OPENOpenLedger	$0.0903	$0.0916	$0.0845	$74.07万	$3,143.83万	4.39%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
357	GUNGunz	$0.001737	$0.00175	$0.001617	$38.78万	$699.63万	5.72%
122	NBISBNebius (bStocks Tokenized Stoc	$139.94	$144.49	$123.00	$175.48万	$952.11万	11.08%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%