Pyth Network

PYTH · 美元计价

$0.06573

≈ ￥0.433818

10.86% ($0.01)

更新于 2026-11-10 15:30:02

24H 最高

$0.06671

24H 最低

$0.05925

今日开盘

$0.05929

24H 成交量

$275.00万

流通市值

$5.15亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	NILNillion	$0.05672	$0.05923	$0.05594	$121.82万	$3,274.07万	1.21%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
137	SANDThe Sandbox	$0.04367	$0.044	$0.04046	$140.25万	$1.27亿	7.88%
72	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$462.92万	$1,149.94万	-13.33%
33	MUBMicron Technology (bStocks Tok	$732.63	$744.77	$662.09	$1,454.05万	$7,479.60万	9.50%
455	MANTRAMANTRA	$0.00298	$0.00302	$0.00282	$25.46万	$2,025.42万	5.67%
621	GLMGolem	$0.1008	$0.105	$0.1001	$10.33万	$1.05亿	-0.30%
231	1INCH1INCH	$0.0768	$0.0804	$0.0764	$69.97万	$1.13亿	0.13%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	PDDBPDD Holdings (bStocks Tokenize	$80.76	$81.96	$80.28	$23.52万	$363.44万	-1.30%
465	SAHARASahara AI	$0.00626	$0.0064	$0.00602	$23.98万	$2,786.39万	3.47%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
152	PORTALPortal	$0.0121	$0.01273	$0.01157	$122.57万	$1,102.09万	3.69%
219	OPENOpenLedger	$0.0897	$0.0916	$0.0845	$73.58万	$3,143.83万	5.28%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	GUNGunz	$0.001727	$0.00175	$0.001617	$38.49万	$699.63万	6.15%
122	NBISBNebius (bStocks Tokenized Stoc	$140.23	$144.49	$123.00	$175.71万	$952.11万	12.35%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%