Decred

DCR · 美元计价

$12.05

≈ ￥79.53

-0.33% (-$0.04)

更新于 2026-11-10 15:05:02

24H 最高

$12.43

24H 最低

$11.89

今日开盘

$12.09

24H 成交量

$8.92万

流通市值

$2.19亿

24H 涨跌额

(-$0.04)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	NILNillion	$0.05667	$0.05923	$0.05594	$121.61万	$3,274.07万	-0.11%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
150	SANDThe Sandbox	$0.04372	$0.04377	$0.0404	$125.82万	$1.27亿	7.16%
72	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$458.73万	$1,149.94万	-13.36%
31	MUBMicron Technology (bStocks Tok	$731.36	$744.77	$662.09	$1,509.60万	$7,479.60万	7.71%
457	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$25.33万	$2,025.42万	4.91%
620	GLMGolem	$0.1008	$0.105	$0.1001	$10.43万	$1.05亿	-0.30%
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.39万	$1.13亿	-0.13%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	PDDBPDD Holdings (bStocks Tokenize	$80.83	$81.96	$80.28	$23.64万	$363.44万	-1.23%
469	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$23.50万	$2,786.39万	2.95%
667	GPROBGPROB	$0.88	$0.94	$0.87	$5.42万	—	-3.30%
136	PORTALPortal	$0.01225	$0.01273	$0.01157	$142.19万	$1,102.09万	-0.33%
219	OPENOpenLedger	$0.0907	$0.0916	$0.0845	$74.22万	$3,143.83万	4.49%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
356	GUNGunz	$0.001744	$0.00175	$0.001617	$38.76万	$699.63万	6.15%
122	NBISBNebius (bStocks Tokenized Stoc	$140.28	$144.49	$123.00	$173.27万	$952.11万	11.27%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%