实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23486
85.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
24.53%
-
MVLLBMVLLB
$10.27
24.33%
-
QIBENQI
$0.001885
19.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.58
16.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.55%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
14.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.12亿
0.01%
-
BTC比特币
成交额$10.12亿
0.78%
-
ETH以太坊
成交额$5.14亿
0.67%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.84亿
-4.45%
-
SOLSolana
成交额$1.51亿
0.57%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.68%
-
RLUSDRipple USD
成交额$7,778.74万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.29 | $20.13 | $45.47万 | $257.94万 | 3.26% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 70 |
XLM恒星币
|
$0.1491 | $0.1501 | $0.1438 | $535.10万 | $52.92亿 | 2.83% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 90 |
MEGAMegaETH
|
$0.05114 | $0.0522 | $0.04849 | $297.04万 | $5,789.30万 | 1.79% |
| 351 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.25万 | $928.62万 | 0.69% |
| 296 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $50.66万 | $5,083.74万 | 4.76% |
| 505 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $19.86万 | $475.39万 | 2.10% |
| 315 |
COHRBCoherent (bStocks Tokenized St
|
$225.03 | $230.21 | $184.03 | $46.75万 | $218.00万 | 19.15% |
| 385 |
SCRScroll
|
$0.01765 | $0.01888 | $0.01634 | $34.80万 | $344.47万 | 7.17% |
| 539 |
USTCTerraClassicUSD
|
$0.00431 | $0.00435 | $0.00399 | $16.57万 | $2,390.79万 | 6.16% |
| 242 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $66.00万 | $7,523.09万 | 3.55% |
| 244 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00762 | $65.18万 | $4,998.35万 | 4.05% |
| 278 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $55.70万 | $1.21亿 | -0.91% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.73 | $136.17 | $121.69 | $1,104.23万 | $2,231.35万 | 7.66% |
| 174 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $104.97万 | $3,489.28万 | 0.23% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 66 |
ZILZilliqa
|
$0.001615 | $0.002193 | $0.001603 | $566.02万 | $3,335.72万 | -0.92% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.91万 | $782.78万 | 2.99% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$346.86 | $354.61 | $318.43 | $22.74万 | — | 7.59% |
| 560 |
JUVJuventus Fan Token
|
$0.242 | $0.242 | $0.235 | $14.94万 | $398.45万 | 2.11% |
| 445 |
HYPERHyperlane
|
$0.0517 | $0.0556 | $0.0517 | $26.97万 | $1,875.70万 | -1.34% |
| 532 |
SUNSun Token
|
$0.01537 | $0.01542 | $0.01524 | $17.30万 | $2.95亿 | 0.66% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $36.78 | $58.49万 | $229.45万 | 13.00% |
| 428 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $28.69万 | $424.12万 | 3.66% |
| 280 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $54.88万 | $1,476.46万 | 6.99% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $52.92万 | — | 4.96% |
| 547 |
NEWTNewton Protocol
|
$0.03802 | $0.03867 | $0.03592 | $15.90万 | $829.53万 | 3.34% |
| 168 |
GIGGLEGiggle Fund
|
$28.52 | $29.47 | $26.90 | $110.93万 | $2,935.26万 | 4.78% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.62 | $81.49万 | $668.87万 | 5.09% |
| 91 |
ZAMAZama
|
$0.06705 | $0.06952 | $0.06406 | $295.48万 | $1.75亿 | 2.95% |
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$185.22 | $190.16 | $166.52 | $26.25万 | $186.67万 | 8.53% |
| 287 |
BABYBabylon
|
$0.01021 | $0.01061 | $0.00989 | $53.10万 | $358.39万 | 1.19% |
| 546 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $15.90万 | $1.17亿 | 2.53% |
| 488 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00562 | $21.10万 | $3,026.83万 | 3.16% |
| 5 |
ZEC大零币
|
$1154.95 | $1,235.99 | $1,142.34 | $1.84亿 | $208.66亿 | -4.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.84万 | $2,250.06万 | -1.39% |
| 516 |
UVXYBUVXYB
|
$18.26 | $22.20 | $18.17 | $18.48万 | — | -15.85% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $35.38万 | $1,069.89万 | -4.04% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Aptos - 比特币
Ondo - 比特币
Prom - 数字货币市值
Reserve Rights - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 加密货币行情
USD1 - 币种排行
Chainlink - BTC行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Pepe - 以太坊ETH价格
POL - 比特币
艾达币 - 币种排行
莱特币 - 比特币
达世币 - 比特币行情
BitMine - 比特币
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币行情
比特现金 - 比特币
恒星币 - 币种排行
达世币 - 以太坊ETH价格
JUST - BTC行情
牛来 - 比特币
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
Nexpace - 比特币
PAX Gold - BTC行情
Prom - 以太坊ETH价格