实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23486
85.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
24.53%
-
MVLLBMVLLB
$10.27
24.33%
-
QIBENQI
$0.001885
19.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.58
16.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.55%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
14.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.12亿
0.01%
-
BTC比特币
成交额$10.12亿
0.78%
-
ETH以太坊
成交额$5.14亿
0.67%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.84亿
-4.45%
-
SOLSolana
成交额$1.51亿
0.57%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.68%
-
RLUSDRipple USD
成交额$7,778.74万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05667 | $0.05923 | $0.05594 | $121.61万 | $3,274.07万 | -0.11% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 150 |
SANDThe Sandbox
|
$0.04372 | $0.04377 | $0.0404 | $125.82万 | $1.27亿 | 7.16% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $458.73万 | $1,149.94万 | -13.36% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$731.36 | $744.77 | $662.09 | $1,509.60万 | $7,479.60万 | 7.71% |
| 457 |
MANTRAMANTRA
|
$0.00299 | $0.00302 | $0.00281 | $25.33万 | $2,025.42万 | 4.91% |
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.43万 | $1.05亿 | -0.30% |
| 225 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0764 | $72.39万 | $1.13亿 | -0.13% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $81.96 | $80.28 | $23.64万 | $363.44万 | -1.23% |
| 469 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $23.50万 | $2,786.39万 | 2.95% |
| 667 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.42万 | — | -3.30% |
| 136 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01157 | $142.19万 | $1,102.09万 | -0.33% |
| 219 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0845 | $74.22万 | $3,143.83万 | 4.49% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 356 |
GUNGunz
|
$0.001744 | $0.00175 | $0.001617 | $38.76万 | $699.63万 | 6.15% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.28 | $144.49 | $123.00 | $173.27万 | $952.11万 | 11.27% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 98 |
CHIPUSD.AI
|
$0.03293 | $0.0355 | $0.03283 | $273.90万 | $6,865.76万 | -1.67% |
| 357 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $38.62万 | $2.04亿 | 3.29% |
| 369 |
GLMRMoonbeam
|
$0.007198 | $0.007344 | $0.00687 | $36.78万 | $798.96万 | 1.77% |
| 376 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $35.75万 | $2,243.41万 | 0.67% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.94万 | $420.22万 | 0.28% |
| 420 |
SAPIENSapien
|
$0.04567 | $0.04725 | $0.04274 | $29.43万 | $1,142.68万 | 5.72% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.53万 | $2,944.45万 | 2.30% |
| 635 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.92万 | $2.19亿 | -0.33% |
| 681 |
BBBBBB
|
$9.23 | $9.26 | $8.63 | $3.63万 | — | 5.85% |
| 139 |
OPGOpenGradient
|
$0.1292 | $0.1316 | $0.1175 | $139.04万 | $3,006.50万 | 8.30% |
| 460 |
BARDLombard
|
$0.0995 | $0.1086 | $0.0987 | $24.98万 | $4,254.34万 | -3.40% |
| 602 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.72万 | $1,202.98万 | 3.93% |
| 30 |
AAVEAave
|
$127.34 | $134.70 | $125.06 | $1,725.89万 | $20.59亿 | -0.70% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 664 |
BANANABanana Gun
|
$2.917 | $2.99 | $2.81 | $5.77万 | $1,200.69万 | 2.57% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 73 |
FILFilecoin
|
$0.7688 | $0.7907 | $0.737 | $455.86万 | $6.67亿 | 2.67% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 142 |
SSonic
|
$0.03713 | $0.0393 | $0.03481 | $136.70万 | $1.49亿 | 5.48% |
| 292 |
SPKSpark
|
$0.016039 | $0.016457 | $0.015426 | $51.68万 | $5,600.83万 | 2.90% |
| 37 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $1,324.84万 | — | 0.14% |
| 536 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $16.79万 | $1,966.60万 | 3.21% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $32.00万 | $2.83亿 | 2.58% |
| 451 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $26.11万 | $2,184.28万 | 3.98% |
相关站点
共 40 个
Artificial - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 比特币行情
Starknet - 数字货币市值
Ethena - 币种排行
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 比特币
Reserve Rights - 加密货币行情
Zilliqa - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 加密货币行情
Official Trump - 加密货币行情
Initia - 加密货币行情
Filecoin - 数字货币市值
Particle - BTC行情
LayerZero - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
United Stables - 比特币
QQQB - BTC行情
Prom - 数字货币市值
Filecoin - 比特币行情
WBETH - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
比特现金 - 数字货币市值
达世币 - 比特币行情
QQQB - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 加密货币行情
Tokamak - 加密货币行情