实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02333 | $9.71万 | $2,402.58万 | 5.21% |
| 584 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.44万 | $333.48万 | 3.25% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.05 | $158.51 | $135.04 | $197.24万 | $902.12万 | 12.96% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 500 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005547 | $20.19万 | $6,008.72万 | 5.72% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 110 |
WBETHWBETH
|
$2353.27 | $2,387.92 | $2,315.51 | $223.63万 | — | 1.48% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 285 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.0494 | $53.95万 | $6,814.65万 | 2.56% |
| 81 |
GNSGNS
|
$0.372 | $0.537 | $0.357 | $349.58万 | — | -12.26% |
| 373 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.985 | $35.95万 | $1,301.23万 | 4.36% |
| 651 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1506 | $6.46万 | $1,496.13万 | 4.52% |
| 476 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.30 | $22.03万 | $1.94亿 | 4.17% |
| 542 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.99万 | $4,402.00万 | 4.19% |
| 118 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $185.18万 | $2.37亿 | 3.81% |
| 658 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0504 | $6.09万 | $2,299.58万 | 4.75% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 436 |
RADRadworks
|
$0.226 | $0.228 | $0.217 | $27.83万 | $1,326.34万 | 2.73% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02032 | $0.02054 | $0.01926 | $5.53万 | $548.60万 | 4.90% |
| 181 |
BAT注意力币
|
$0.1286 | $0.1327 | $0.1211 | $99.69万 | $1.98亿 | 5.67% |
| 190 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $90.21万 | $2,368.39万 | 2.55% |
| 12 |
NEARNEAR Protocol
|
$3.643 | $3.68 | $3.46 | $5,736.46万 | $48.14亿 | 4.56% |
| 309 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.00万 | $1.47亿 | 3.30% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 180 |
SOPHSophon
|
$0.00132 | $0.00139 | $0.00119 | $99.78万 | $646.29万 | 8.20% |
| 503 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1032 | $19.74万 | $6,222.38万 | 1.25% |
| 341 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $40.49万 | $2,565.53万 | 2.87% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 102 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $248.47万 | $1.97亿 | 6.02% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$288.85 | $293.70 | $255.48 | $20.95万 | $196.97万 | 11.78% |
| 477 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.02万 | $1,836.37万 | 5.37% |
| 329 |
TWTTrust Wallet
|
$0.3829 | $0.3979 | $0.3752 | $43.69万 | $1.65亿 | 1.67% |
| 578 |
ONGOntology Gas
|
$0.06371 | $0.06405 | $0.05995 | $13.78万 | $3,112.53万 | 5.15% |
| 630 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $9.23万 | $2,212.87万 | 3.90% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.49万 | $281.82万 | 5.36% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 601 |
GNOGnosis
|
$110.74 | $111.49 | $103.71 | $11.51万 | $2.85亿 | 6.47% |
| 516 |
HEIHeima
|
$0.0894 | $0.0899 | $0.084 | $18.26万 | $738.16万 | 5.92% |
相关站点
共 40 个
Sign - 数字货币市值
LayerZero - 加密货币行情
USD1 - 数字货币市值
Initia - 比特币行情
狗币 - 加密货币行情
Uniswap - 币种排行
QQQB - 币种排行
Aave - BTC行情
Aave - 以太坊ETH价格
JUST - 币种排行
MegaETH - 数字货币市值
Artificial - BTC行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Arbitrum - 币种排行
波场 - 比特币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 币种排行
POL - 比特币
Sign - 加密货币行情
Particle - 比特币行情
BEAMX - 比特币
Chainlink - 比特币行情
Artificial - 加密货币行情
Arbitrum - 比特币
PAX Gold - 币种排行
A链 - 数字货币市值
狗币 - 加密货币行情
Particle - 币种排行
恒星币 - BTC行情
Ondo - 加密货币行情
NFP - 数字货币市值
大零币 - 比特币
狗币 - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - 以太坊ETH价格