实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23364
83.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.44
25.64%
-
QIBENQI
$0.001933
24.95%
-
MVLLBMVLLB
$10.23
24.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.6
17.28%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.35
16.73%
-
ACTA链
$0.01058
15.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.97
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.03亿
0.01%
-
BTC比特币
成交额$9.90亿
0.98%
-
ETH以太坊
成交额$4.94亿
1.18%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.80亿
-4.35%
-
SOLSolana
成交额$1.47亿
0.75%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.11%
-
RLUSDRipple USD
成交额$7,931.89万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.54万 | $7,667.00万 | 5.20% |
| 116 |
ERACaldera
|
$0.0734 | $0.0762 | $0.0693 | $196.23万 | $1,284.74万 | 1.24% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.30万 | $3,850.57万 | 1.68% |
| 390 |
KATKatana
|
$0.00333 | $0.00348 | $0.00326 | $34.12万 | $1,169.49万 | 0.91% |
| 464 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $24.20万 | $4,796.83万 | 3.42% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
EDUOpen Campus
|
$0.0448 | $0.0454 | $0.0421 | $18.21万 | $3,865.33万 | 6.41% |
| 531 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.27万 | $832.49万 | 1.97% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 561 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.89万 | $5,020.57万 | 2.02% |
| 407 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,137.71万 | 0.83% |
| 303 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.71 | $48.96万 | $1.70亿 | 3.90% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.01万 | — | 5.71% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.52 | $3.55万 | $669.57万 | 3.43% |
| 457 |
SECZBSECZB
|
$7.85 | $8.14 | $6.77 | $25.36万 | — | 13.93% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 503 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $19.86万 | $1,287.38万 | -2.49% |
| 300 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01459 | $49.76万 | $1,556.06万 | 5.39% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01304 | $13.89万 | $724.64万 | 6.35% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99848 | $2.02亿 | $33.52亿 | 0.06% |
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.24万 | $7,188.40万 | 5.02% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$503.35 | $515.48 | $441.92 | $283.23万 | $754.04万 | 11.92% |
| 438 |
AVaulta
|
$0.0764 | $0.0789 | $0.073 | $27.61万 | $1.32亿 | 3.38% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 552 |
FTTFTT
|
$0.2242 | $0.2319 | $0.2193 | $15.51万 | — | 0.00% |
| 98 |
ACTA链
|
$0.01058 | $0.01132 | $0.0088 | $269.84万 | $177.72万 | 15.50% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01066 | $37.94万 | $1.19亿 | 3.06% |
| 310 |
0G0G
|
$0.1437 | $0.1472 | $0.138 | $47.93万 | $8,986.62万 | 3.23% |
| 413 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.53万 | $1,828.62万 | 2.33% |
| 151 |
TUTTutorial
|
$0.01691 | $0.01793 | $0.01618 | $125.39万 | $1,474.80万 | 3.11% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.26万 | — | 0.37% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2309 | $0.2376 | $0.2211 | $13.15万 | $2,193.55万 | 3.73% |
| 620 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01425 | $10.49万 | $1,517.42万 | 2.15% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $104.05万 | $273.57万 | 1.58% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $18.99万 | $323.54万 | 6.39% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01366 | $20.88万 | — | 3.93% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 505 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000365 | $19.57万 | $2,505.50万 | 1.90% |
相关站点
共 40 个
Injective - BTC行情
RWUSD - 比特币
Aster - 数字货币市值
USD1 - 比特币
达世币 - 币种排行
以太坊 - 加密货币行情
以太坊 - 加密货币行情
QQQB - 币种排行
QQQB - 加密货币行情
Hedera - 币种排行
Holo - 币种排行
Pepe - 数字货币市值
GNS - 以太坊ETH价格
NFP - BTC行情
Initia - 比特币
Plasma - 加密货币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 加密货币行情
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币
ONEchain - 比特币
Aptos - 币种排行
Ethena - 数字货币市值
比特币 - 数字货币市值
Arbitrum - BTC行情
A链 - BTC行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
A链 - 数字货币市值
Meteora - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
GNS - 数字货币市值
Aster - BTC行情