实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23491
83.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.17
24.50%
-
MVLLBMVLLB
$10.17
23.42%
-
QIBENQI
$0.0019
20.87%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.63
17.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.34
16.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.77%
-
ACTA链
$0.01053
15.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.23
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.08亿
0.01%
-
BTC比特币
成交额$10.09亿
0.78%
-
ETH以太坊
成交额$5.12亿
0.61%
-
USD1USD1
成交额$2.03亿
0.05%
-
ZEC大零币
成交额$1.83亿
-5.11%
-
SOLSolana
成交额$1.50亿
0.43%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.51%
-
RLUSDRipple USD
成交额$7,781.07万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.34 | $15.92 | $12.67 | $107.02万 | $211.71万 | 16.12% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01777 | $5.29万 | $1,785.64万 | 4.18% |
| 268 |
FFFalcon Finance
|
$0.08845 | $0.09116 | $0.08522 | $58.29万 | $3.19亿 | 3.67% |
| 625 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01383 | $9.76万 | $1,461.28万 | 2.28% |
| 102 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.30 | $259.13万 | $13.62亿 | 4.09% |
| 282 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $54.41万 | $1,939.32万 | 4.05% |
| 670 |
BANDBand
|
$0.1748 | $0.1793 | $0.1699 | $4.79万 | $3,318.62万 | 2.16% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 402 |
EULEuler
|
$0.905 | $0.943 | $0.88 | $32.96万 | $2,262.00万 | 1.69% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.83 | $548.57 | $531.87 | $73.23万 | $323.87万 | 1.71% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.18万 | — | 2.24% |
| 332 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1971 | $43.20万 | $5,034.80万 | 2.06% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.35 | $5.88 | $4.07万 | — | -3.00% |
| 84 |
PENGUPudgy Penguins
|
$0.006365 | $0.00646 | $0.006057 | $331.53万 | $4.03亿 | 3.99% |
| 556 |
STXBSTXB
|
$501.57 | $512.19 | $447.43 | $15.45万 | — | 9.86% |
| 669 |
LLYBLLYB
|
$1418.13 | $1,425.60 | $1,354.55 | $4.88万 | — | 2.92% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $593.71万 | $2.83亿 | 0.00% |
| 613 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000486 | $10.99万 | $5,458.76万 | 5.92% |
| 666 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $5.43万 | $1,869.53万 | 1.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
SKDDBSKDDB
|
$10.47 | $12.68 | $10.11 | $14.87万 | — | -14.39% |
| 443 |
USARBUSARB
|
$8.65 | $9.13 | $8.12 | $27.40万 | — | 4.60% |
| 247 |
CBRSBCerebras (bStocks Tokenized St
|
$95.49 | $97.50 | $86.61 | $64.41万 | $492.25万 | 8.61% |
| 378 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $35.50万 | $7,221.13万 | 1.76% |
| 181 |
STXStacks
|
$0.3156 | $0.3295 | $0.3073 | $99.11万 | $6.17亿 | 0.96% |
| 379 |
FORMFour
|
$0.2002 | $0.2037 | $0.1912 | $35.39万 | $7,727.95万 | 1.47% |
| 258 |
CELOCelo
|
$0.06595 | $0.06681 | $0.0623 | $61.02万 | $4,064.48万 | 4.82% |
| 694 |
JPMBJPMB
|
$343.16 | $344.14 | $335.99 | $1.56万 | — | 1.59% |
| 589 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $13.21万 | $3,550.88万 | 3.94% |
| 690 |
MDBBMDBB
|
$327.53 | $331.65 | $308.63 | $1.92万 | — | 4.55% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 197 |
WIFdogwifhat
|
$0.1582 | $0.1618 | $0.1518 | $85.89万 | $1.61亿 | 2.86% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$135.72 | $139.67 | $129.81 | $120.34万 | $1,771.22万 | 3.73% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.81 | $755.88 | $735.04 | $164.07万 | $2,487.65万 | 2.23% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 61 |
HBARHedera
|
$0.06707 | $0.06892 | $0.06547 | $630.93万 | $30.34亿 | 1.54% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0553 | $9.61万 | $5,841.54万 | 2.87% |
| 246 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.57万 | $3,653.33万 | 0.19% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2116.78 | $2,151.90 | $2,083.10 | $5.12亿 | $2,622.43亿 | 0.61% |
| 47 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $972.40万 | $49.01亿 | 0.42% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $284.13 | $1,077.94万 | $1.19亿 | 1.09% |
| 163 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $115.37万 | $14.78亿 | 0.79% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0331 | $29.66万 | $1.67亿 | 4.18% |
| 233 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.54 | $7.62 | $6.73 | $68.99万 | $233.66万 | 10.07% |
相关站点
共 40 个
MegaETH - 比特币行情
Tokamak - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 比特币
Avalanche - BTC行情
WBETH - 数字货币市值
狗币 - 以太坊ETH价格
A链 - 比特币行情
Ondo - 币种排行
WBETH - 数字货币市值
Arbitrum - 币种排行
Particle - 加密货币行情
BEAMX - 币种排行
EUR - 币种排行
Zama - 以太坊ETH价格
POL - 加密货币行情
USDC - 币种排行
A链 - 比特币行情
大零币 - 比特币
Starknet - 币种排行
Artificial - 币种排行
艾达币 - 比特币
Raydium - 以太坊ETH价格
GNS - 比特币行情
Aave - 加密货币行情
WBETH - 比特币行情
First Digital - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 币种排行
BEAMX - 加密货币行情
Raydium - 加密货币行情
USDC - 币种排行
BitMine - 比特币
Tokamak - BTC行情
Reserve Rights - 比特币
艾达币 - 比特币行情
Ripple USD - 币种排行
Aave - 以太坊ETH价格