实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23364
83.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.44
25.64%
-
QIBENQI
$0.001933
24.95%
-
MVLLBMVLLB
$10.23
24.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.6
17.28%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.35
16.73%
-
ACTA链
$0.01058
15.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.97
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.03亿
0.01%
-
BTC比特币
成交额$9.90亿
0.98%
-
ETH以太坊
成交额$4.94亿
1.18%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.80亿
-4.35%
-
SOLSolana
成交额$1.47亿
0.75%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.11%
-
RLUSDRipple USD
成交额$7,931.89万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $5.83万 | $202.66万 | 8.05% |
| 580 |
SNXSynthetix
|
$0.1599 | $0.1646 | $0.1522 | $13.84万 | $9,533.12万 | 3.90% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.18万 | $668.87万 | 2.69% |
| 245 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $64.51万 | $1.06亿 | 4.37% |
| 67 |
HOTHolo
|
$0.000438 | $0.000498 | $0.000413 | $543.62万 | $7,517.37万 | -8.37% |
| 49 |
TAOBittensor
|
$222.8 | $225.90 | $212.10 | $935.22万 | $26.33亿 | 4.36% |
| 535 |
CRDOBCRDOB
|
$131.46 | $136.68 | $114.89 | $16.87万 | — | 11.70% |
| 88 |
POLPOL (ex-MATIC)
|
$0.0885 | $0.09195 | $0.08675 | $297.30万 | $9.75亿 | 1.71% |
| 441 |
EGLDMultiversX
|
$3.017 | $3.06 | $2.87 | $27.49万 | $9,479.07万 | 3.64% |
| 603 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.39万 | $86.32亿 | 0.03% |
| 644 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $7.86万 | $1,643.90万 | 0.99% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.16 | $396.79 | $371.18 | $76.19万 | $974.05万 | 3.84% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 529 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $17.48万 | $3,381.97万 | 3.93% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$192.79 | $199.82 | $167.16 | $238.63万 | $498.39万 | 13.32% |
| 6 |
SOLSolana
|
$86.21 | $88.07 | $85.25 | $1.47亿 | $519.25亿 | 0.75% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.50万 | $3,294.58万 | 6.52% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1677 | $3,021.11万 | $12.68亿 | -1.58% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $1,622.18万 | 3.44% |
| 267 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $58.12万 | $2,330.68万 | 1.68% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.80万 | $1,258.10万 | 5.29% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.45 | $352.44 | $343.34 | $133.08万 | $538.57万 | 2.12% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.847 | $277.61万 | $480.36万 | 0.59% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$190.97 | $203.86 | $189.73 | $1,232.00万 | $29.11亿 | -2.09% |
| 528 |
CETUSCetus Protocol
|
$0.01978 | $0.02017 | $0.01861 | $17.51万 | $1,941.84万 | 5.89% |
| 232 |
SKYSky
|
$0.06131 | $0.06343 | $0.06106 | $69.27万 | $14.83亿 | -0.57% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.22万 | $7,019.52万 | 2.82% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 649 |
TFUELTheta Fuel
|
$0.00756 | $0.0077 | $0.00719 | $7.40万 | $5,754.38万 | 2.72% |
| 332 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003779 | $43.26万 | $3,664.54万 | 1.86% |
| 544 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $15.95万 | $1,056.45万 | 2.98% |
| 596 |
MOVEMovement
|
$0.005664 | $0.005876 | $0.005525 | $12.16万 | $2,828.02万 | 1.42% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $855.15万 | $3.22亿 | -0.44% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.35 | $58.33 | $50.39 | $648.46万 | $2,818.79万 | 10.61% |
| 321 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0401 | $45.63万 | $1,259.67万 | 12.62% |
| 296 |
AUCTIONBounce
|
$2.886 | $3.07 | $2.87 | $50.84万 | $2,267.23万 | -1.33% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
比特币 - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - BTC行情
大零币 - 数字货币市值
Tokamak - 币种排行
狗币 - BTC行情
GNS - 比特币行情
Render - 比特币
BEAMX - BTC行情
POL - 币种排行
Meteora - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Solana - BTC行情
达世币 - 比特币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
United Stables - 比特币行情
EUR - 币种排行
LayerZero - 比特币
Ethena USDe - BTC行情
Raydium - 数字货币市值
Aave - BTC行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Initia - 比特币行情
NFP - 比特币
Prom - BTC行情
Zilliqa - 数字货币市值
以太坊 - 以太坊ETH价格
Render - BTC行情