实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 179 |
MVLLBMVLLB
|
$10.26 | $10.85 | $7.95 | $99.86万 | — | 26.04% |
| 586 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $13.09万 | $2,706.41万 | 2.39% |
| 558 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $14.87万 | $2,117.52万 | 2.47% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 239 |
SXTSpace and Time
|
$0.00898 | $0.00907 | $0.0083 | $66.17万 | $4,139.14万 | 7.16% |
| 254 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1449 | $61.53万 | $6,367.19万 | 1.91% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 501 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $20.01万 | $2,202.71万 | -0.32% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 104 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $240.54万 | $7.16亿 | 2.08% |
| 458 |
HIMSBHIMSB
|
$22.13 | $26.02 | $20.65 | $25.13万 | — | -13.93% |
| 427 |
SSVSSV Network
|
$2.099 | $2.14 | $2.05 | $28.55万 | $3,134.44万 | 1.60% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
ZENHorizen
|
$5.001 | $5.13 | $4.80 | $115.33万 | $9,437.49万 | 3.71% |
| 691 |
GSBGSB
|
$911.51 | $915.58 | $868.46 | $1.88万 | — | 4.75% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 554 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.21万 | $4,748.65万 | 2.38% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0371 | $0.0372 | $0.0342 | $34.71万 | $4,553.91万 | 7.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.01% |
| 569 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.02万 | $236.41万 | 5.52% |
| 480 |
ONT本体
|
$0.04096 | $0.042 | $0.03868 | $21.76万 | $4,174.74万 | 5.27% |
| 149 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $126.12万 | $4,809.60万 | 2.76% |
| 599 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $11.69万 | $2,705.33万 | 4.75% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.2579 | $0.2713 | $0.251 | $146.26万 | $4.24亿 | 2.67% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06041 | $0.055 | $352.65万 | $5,838.05万 | 1.10% |
| 445 |
TRBTellor Tributes
|
$15.06 | $15.56 | $14.68 | $26.87万 | $4,402.94万 | 2.24% |
| 64 |
RSRReserve Rights
|
$0.001643 | $0.001879 | $0.001635 | $583.23万 | $1.10亿 | -2.26% |
| 176 |
KITEKite
|
$0.116 | $0.1163 | $0.1073 | $102.53万 | $2.75亿 | 7.21% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.9 | $904.83 | $790.72 | $5,254.03万 | $9,913.99万 | 10.13% |
| 230 |
JTOJito
|
$0.339 | $0.3439 | $0.3167 | $70.35万 | $1.85亿 | 6.10% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 619 |
DOLODolomite
|
$0.02095 | $0.02148 | $0.02038 | $10.49万 | $1,108.90万 | 2.65% |
| 37 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.31 | $1,276.98万 | $12.23亿 | 2.89% |
| 172 |
GTCGitcoin
|
$0.16648 | $0.17418 | $0.1641 | $106.65万 | $1,496.92万 | -2.10% |
| 463 |
LUNATerra
|
$0.037 | $0.0377 | $0.0353 | $24.63万 | $334.68万 | 4.52% |
| 26 |
XAUTTether Gold
|
$4104.2 | $4,129.81 | $4,072.45 | $1,978.40万 | $33.18亿 | 0.40% |
| 672 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.51万 | $7,536.53万 | 4.49% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $373.60万 | $11.08亿 | 3.64% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 20 |
DOGE狗币
|
$0.07023 | $0.0709 | $0.06796 | $2,612.77万 | $110.91亿 | 3.10% |
| 201 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $82.26万 | $431.79万 | 4.32% |
相关站点
共 40 个
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 比特币
Plasma - 币种排行
Zama - 加密货币行情
Pepe - 比特币行情
Injective - 币种排行
MegaETH - 数字货币市值
以太经典 - 比特币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 数字货币市值
JUST - 比特币行情
Particle - 加密货币行情
Uniswap - 比特币
Prom - 币种排行
Arbitrum - BTC行情
Tokamak - 加密货币行情
Aptos - 币种排行
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
比特币 - 币种排行
Gram - 比特币
Solana - 数字货币市值
BFUSD - 加密货币行情
World Liberty - 比特币行情
Starknet - 比特币
Starknet - 币种排行
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Prom - 数字货币市值
Chainlink - 数字货币市值
GNS - 加密货币行情
Aave - 比特币行情